UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Algonquin Power & Utilities Corp. Logo

Algonquin Power & Utilities Corp. (AQN)

NYSE

Currency in USD
5.69
-0.0100 (-0.18%)

Closed

Aug 24, 2026

Day's Range

5.65
5.70

52 wk Range

5.32
7.11

Historical Data - AQN - Algonquin Power & Utilities Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.006.065.946.027.09M
May 27, 20266.006.045.925.936.16M
May 28, 20265.925.995.905.938.17M
May 29, 20265.925.945.875.896.29M
Jun 1, 20265.875.895.795.866.66M
Jun 2, 20265.805.955.805.914.37M
Jun 3, 20265.915.955.805.824M
Jun 4, 20265.875.975.815.945.86M
Jun 5, 20265.956.025.926.014.43M
Jun 8, 20265.976.055.905.904.99M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.