UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Medical Solutions Group plc Logo

Advanced Medical Solutions Group plc (AQA)

FSX

Currency in EUR
3.26
+0.02 (+0.62%)

Closed

Aug 21, 2026

Day's Range

3.26
3.26

52 wk Range

2.18
3.26

Historical Data - AQA - Advanced Medical Solutions Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.562.562.562.563K
May 26, 20262.562.562.562.563K
May 27, 20262.442.442.442.440
May 28, 20262.462.462.462.460
May 29, 20262.502.502.502.500
Jun 1, 20262.522.522.522.523K
Jun 2, 20262.482.502.482.504.41K
Jun 3, 20262.442.442.442.444.41K
Jun 4, 20262.462.462.462.460
Jun 5, 20262.522.522.522.524.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.