UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apex Critical Metals Corp. Logo

Apex Critical Metals Corp. (APXC)

CSE

Currency in CAD
1.40
+0.18 (+14.75%)

Closed

Aug 24, 2026

Day's Range

1.25
1.42

52 wk Range

1.10
4.95

Historical Data - APXC - Apex Critical Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.771.851.721.72111.90K
May 26, 20261.711.741.661.7334.97K
May 27, 20261.731.751.661.7474.97K
May 28, 20261.711.801.681.6884.62K
May 29, 20261.681.741.641.648.16K
Jun 1, 20261.761.761.551.7092.07K
Jun 2, 20261.661.661.551.6072.20K
Jun 3, 20261.621.691.621.65143.11K
Jun 4, 20261.681.701.551.57473.12K
Jun 5, 20261.581.601.551.58115.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.