UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aptiv PLC Logo

Aptiv PLC (APTV)

NYSE

Currency in USD
46.63
-0.71 (-1.50%)

Closed

Aug 25, 2026

Day's Range

46.08
47.48

52 wk Range

46.08
88.93

Historical Data - APTV - Aptiv PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.9458.9857.7158.762.75M
May 27, 202659.5962.1759.5961.903.62M
May 28, 202662.3763.9562.2763.673.85M
May 29, 202663.7368.1863.2167.948.57M
Jun 1, 202667.3168.8466.7868.605.02M
Jun 2, 202669.0074.3068.8473.856.76M
Jun 3, 202673.0978.4972.7676.826.96M
Jun 4, 202676.3176.5072.1772.926.39M
Jun 5, 202672.0173.0168.3568.605.32M
Jun 8, 202669.0170.7368.5369.292.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.