UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apator S.A. Logo

Apator S.A. (APT)

GPW

Currency in PLN
27.95
-0.05 (-0.18%)

Closed

Aug 24, 2026

Day's Range

27.45
28.00

52 wk Range

20.20
28.75

Historical Data - APT - Apator S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.3525.8025.1525.658.73K
May 26, 202625.4025.9525.3525.454.58K
May 27, 202625.5025.9025.3025.607.64K
May 28, 202625.6026.1525.3026.1523.26K
May 29, 202626.1526.1525.9025.957.82K
Jun 1, 202626.0026.2025.5025.5010.55K
Jun 2, 202625.6026.2025.5026.009.61K
Jun 3, 202626.1526.1525.4025.7010.73K
Jun 5, 202625.7025.7025.1025.1010.41K
Jun 8, 202625.0025.1524.3525.0012.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.