UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amper, S.A. Logo

Amper, S.A. (APR)

XSTU

Currency in EUR
4.67
+0.05 (+1.08%)

Real-time Data

06:00 AM

Day's Range

4.62
4.71

52 wk Range

4.48
5.24

Historical Data - APR - Amper, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 17, 20265.215.235.155.170
Jul 20, 20265.175.175.175.170
Jul 21, 20265.175.175.175.170
Jul 22, 20265.175.175.175.170
Jul 23, 20265.175.175.175.170
Jul 24, 20265.175.175.175.170
Jul 27, 20265.175.175.175.170
Jul 28, 20265.175.175.175.170
Jul 29, 20265.175.175.175.170
Jul 30, 20265.175.175.175.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.