UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Automotive Properties Real Estate Investment Trust Logo

Automotive Properties Real Estate Investment Trust (APPTF)

OTC

Currency in USD
8.80
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

8.80
8.80

52 wk Range

7.74
9.10

Historical Data - APPTF - Automotive Properties Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.109.109.109.100
May 27, 20269.109.109.109.100
May 28, 20269.109.109.109.10100
May 29, 20269.109.109.109.100
Jun 1, 20269.109.109.109.100
Jun 2, 20269.109.109.109.100
Jun 3, 20268.898.898.898.893.84K
Jun 4, 20268.898.898.898.89100
Jun 5, 20268.898.898.898.890
Jun 8, 20268.608.608.608.602.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.