UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Apptly Health Technologies Corp. Logo

Apptly Health Technologies Corp. (APPT)

CSE

Currency in CAD
0.1300
+0.01 (+13.04%)

Real-time Data

01:30 PM

Day's Range

0.1300
0.1300

52 wk Range

0.0800
0.5500

Historical Data - APPT - Apptly Health Technologies Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20260.280.280.280.288K
Jun 24, 20260.280.280.280.280
Jun 25, 20260.250.250.240.2586K
Jun 26, 20260.250.250.250.25116.50K
Jun 29, 20260.250.250.250.250
Jun 30, 20260.250.270.250.2721.50K
Jul 2, 20260.250.250.250.258K
Jul 3, 20260.270.270.270.2731.40K
Jul 6, 20260.270.270.270.270
Jul 7, 20260.280.280.280.28810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.