UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apollo Hospitals Enterprise Ltd. Logo

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP)

BSE

Currency in INR
8,700.00
+41.00 (+0.47%)

Closed

Aug 24, 2026

Day's Range

8,593.55
8,749.60

52 wk Range

6,680.00
9,326.80

Historical Data - APOLLOHOSP - Apollo Hospitals Enterprise Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,490.298,490.298,382.708,404.8415.79K
May 26, 20268,370.258,419.048,235.958,259.2516.24K
May 27, 20268,225.958,304.958,170.008,276.2019.72K
May 29, 20268,150.108,324.408,150.108,177.9513.73K
Jun 1, 20268,178.958,248.508,067.298,099.396.54K
Jun 2, 20267,874.298,118.647,874.258,096.145.98K
Jun 3, 20268,100.548,319.008,100.548,283.5431.72K
Jun 4, 20268,256.048,300.298,230.008,249.2912.36K
Jun 5, 20268,260.008,344.298,240.008,303.549.16K
Jun 8, 20268,298.048,490.008,211.598,354.5416.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.