Apogee Enterprises, Inc. (APOG) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

NASDAQ

Currency in USD

36.80

-0.90 (-2.39%)

Closed

Sep 18, 2026

Day's Range

36.61

37.67

52 wk Range

30.75

50.88

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	41.61	42.29	40.96	41.42	335.10K
Jun 23, 2026	41.00	41.42	40.04	40.17	457.40K
Jun 24, 2026	40.00	42.26	40.00	41.96	263.40K
Jun 25, 2026	42.04	43.53	42.04	42.48	291.30K
Jun 26, 2026	45.55	50.88	43.23	48.92	1.46M
Jun 29, 2026	47.76	48.31	43.78	46.09	675K
Jun 30, 2026	46.36	47.06	45.65	45.74	281.90K
Jul 1, 2026	45.43	45.73	43.80	43.84	242.90K
Jul 2, 2026	43.98	44.40	39.78	40.57	288.70K
Jul 6, 2026	40.65	41.21	39.66	39.79	363.10K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup