UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Aplisens S.A. Logo

Aplisens S.A. (APN)

GPW

Currency in PLN
19.45
+0.25 (+1.30%)

Closed

Oct 7, 2026

Day's Range

19.35
19.80

52 wk Range

16.60
21.20

Historical Data - APN - Aplisens S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202619.6020.1019.5019.708.14K
Jul 9, 202619.4019.6018.5019.4512.22K
Jul 10, 202619.4519.5018.6519.301.69K
Jul 13, 202618.9519.4518.9019.45621
Jul 14, 202619.4519.6019.3519.603.26K
Jul 15, 202619.6019.6019.1019.451.04K
Jul 16, 202619.4519.9019.1519.901.48K
Jul 17, 202619.1519.7519.1519.75229
Jul 20, 202619.7519.7519.2019.70219
Jul 21, 202619.7019.7019.2019.6510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.