UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Appili Therapeutics Inc. Logo

Appili Therapeutics Inc. (APLI)

TSX

Currency in CAD
0.0150
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0150
0.0150

52 wk Range

0.01000
0.0400

Historical Data - APLI - Appili Therapeutics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.010.010.010.0128K
May 26, 20260.010.020.010.0235K
May 27, 20260.020.020.020.020
May 28, 20260.010.010.010.0110.50K
May 29, 20260.010.010.010.01148.50K
Jun 1, 20260.010.010.010.012.90K
Jun 2, 20260.010.020.010.02274.33K
Jun 3, 20260.020.020.020.0214.46K
Jun 4, 20260.010.010.010.0141.43K
Jun 5, 20260.010.010.010.01247K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.