Arita Prima Indonesia (APII) Historical Prices & Data

IDX

Currency in IDR

191.00

+2.00 (+1.06%)

Closed

Aug 26, 2026

Day's Range

187.00

192.00

52 wk Range

156.00

262.00

Time	Open	High	Low	Close	Volume
May 26, 2026	190.00	194.00	186.00	192.00	185.70K
May 29, 2026	192.00	192.00	185.00	185.00	88.50K
Jun 2, 2026	185.00	190.00	178.00	183.00	65.50K
Jun 3, 2026	185.00	185.00	170.00	173.00	205.60K
Jun 4, 2026	173.00	173.00	156.00	165.00	239.60K
Jun 5, 2026	165.00	167.00	165.00	167.00	15.40K
Jun 8, 2026	172.00	186.00	165.00	169.00	82K
Jun 9, 2026	172.00	177.00	170.00	170.00	37.70K
Jun 10, 2026	170.00	177.00	170.00	176.00	4K
Jun 11, 2026	176.00	179.00	170.00	170.00	17.30K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news