Pacific Strategic Financial (APIC) Historical Prices & Data

IDX

Currency in IDR

505.00

-30.00 (-5.61%)

Closed

Aug 26, 2026

Day's Range

505.00

560.00

52 wk Range

442.00

2,410.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,195.00	1,225.00	1,070.00	1,150.00	1.85M
May 29, 2026	1,200.00	1,200.00	980.00	980.00	62.51M
Jun 2, 2026	1,000.00	1,000.00	835.00	835.00	1.82M
Jun 3, 2026	710.00	710.00	710.00	710.00	594K
Jun 4, 2026	605.00	625.00	605.00	605.00	63.09M
Jun 5, 2026	620.00	630.00	515.00	515.00	23.99M
Jun 8, 2026	510.00	570.00	442.00	525.00	2.02M
Jun 9, 2026	500.00	610.00	488.00	560.00	3.72M
Jun 10, 2026	560.00	615.00	540.00	595.00	1.40M
Jun 11, 2026	595.00	615.00	560.00	590.00	2.51M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news