UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Pacific Strategic Financial Inc. Logo

Pacific Strategic Financial Inc. (APIC)

IDX

Currency in IDR
410.00
+20.00 (+5.13%)

Closed

Nov 6, 2026

Day's Range

368.00
410.00

52 wk Range

296.00
2,410.00

Historical Data - APIC - Pacific Strategic Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 2026590.00600.00580.00585.001.06M
Aug 11, 2026575.00585.00545.00555.001.66M
Aug 12, 2026555.00565.00550.00560.00596.10K
Aug 13, 2026555.00575.00545.00575.00834.10K
Aug 14, 2026550.00560.00545.00550.00849.50K
Aug 18, 2026550.00555.00530.00530.00783.80K
Aug 19, 2026515.00525.00500.00515.001.26M
Aug 20, 2026525.00575.00520.00555.001.52M
Aug 21, 2026555.00555.00530.00535.00885.90K
Aug 24, 2026540.00585.00520.00535.00385.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.