UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Appia Rare Earths & Uranium Corp. Logo

Appia Rare Earths & Uranium Corp. (API)

CSE

Currency in CAD
0.1950
-0.0050 (-2.50%)

Closed

Aug 25, 2026

Day's Range

0.1950
0.1950

52 wk Range

0.1250
0.6200

Historical Data - API - Appia Rare Earths & Uranium Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.180.180.180.1885.34K
May 27, 20260.180.190.180.1928K
May 28, 20260.190.190.180.1817K
May 29, 20260.180.190.180.1861.59K
Jun 1, 20260.180.180.180.1816.05K
Jun 2, 20260.190.190.190.1912.50K
Jun 3, 20260.190.190.180.1927.49K
Jun 4, 20260.180.180.180.18500
Jun 5, 20260.190.190.170.17108.38K
Jun 8, 20260.170.180.170.1778.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.