UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AP

Amphenol Corporation (APH)

BMV

Currency in MXN
2,673.57
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

2,673.57
2,673.57

52 wk Range

1,941.21
3,037.00

Historical Data - APH - Amphenol Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,273.002,273.002,273.002,273.0014
May 26, 20262,441.002,441.002,417.752,417.75750
May 27, 20262,429.702,443.002,429.702,443.0071
May 28, 20262,443.002,443.002,443.002,443.000
May 29, 20262,605.002,615.002,573.002,573.00539
Jun 1, 20262,573.002,573.002,573.002,573.000
Jun 2, 20262,571.002,571.002,571.002,571.0069
Jun 3, 20262,596.002,596.002,571.002,571.00405
Jun 4, 20262,571.002,571.002,571.002,571.000
Jun 5, 20262,475.752,475.752,475.002,475.0069
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.