UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
APG|SGA SA Logo

APG|SGA SA (APGN)

SIX

Currency in CHF
198.00
+3.50 (+1.80%)

Real-time Data

07:00 AM

Day's Range

194.50
198.00

52 wk Range

176.00
246.00

Historical Data - APGN - APG|SGA SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026182.00182.50178.50178.504.94K
May 27, 2026178.50183.50178.50180.505.08K
May 28, 2026179.00181.50179.00179.502.96K
May 29, 2026180.00182.50179.00182.502.70K
Jun 1, 2026184.00184.00179.00179.002.69K
Jun 2, 2026178.00183.00178.00180.007.99K
Jun 3, 2026180.00182.00178.00178.001.80K
Jun 4, 2026179.00181.00177.50179.504.61K
Jun 5, 2026180.00185.00180.00181.504.28K
Jun 8, 2026179.50182.00178.00182.003.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.