Aps Energia S.A. (APE) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

GPW

Currency in PLN

5.28

+0.64 (+13.79%)

Real-time Data

07:00 AM

Day's Range

5.00

5.36

52 wk Range

2.21

6.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	5.36	5.50	5.14	5.30	18.46K
Jul 9, 2026	5.30	5.40	5.02	5.08	53.54K
Jul 10, 2026	5.10	5.18	4.98	5.06	19.20K
Jul 13, 2026	5.02	5.24	4.92	5.14	23.92K
Jul 14, 2026	5.16	5.16	4.98	5.14	4.93K
Jul 15, 2026	5.14	5.14	4.96	5.04	13.81K
Jul 16, 2026	4.99	5.02	4.75	5.02	30.51K
Jul 17, 2026	5.06	5.18	4.71	5.08	36.94K
Jul 20, 2026	4.96	5.04	4.94	5.00	13.74K
Jul 21, 2026	4.96	5.30	4.96	5.30	39.30K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup