UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apple Inc. Logo

Apple Inc. (APC8)

FSX

Currency in EUR
26.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

26.60
26.60

52 wk Range

19.70
29.40

Historical Data - APC8 - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.8026.8026.8026.800
May 26, 202626.8026.8026.8026.8030
May 27, 202626.6026.6026.6026.600
May 28, 202626.8026.8026.8026.800
May 29, 202626.8026.8026.8026.800
Jun 1, 202626.8026.8026.8026.8030
Jun 2, 202626.2026.2026.2026.200
Jun 3, 202627.2027.6027.2027.6030
Jun 4, 202627.2027.2027.2027.200
Jun 5, 202626.8026.8026.8026.8030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.