UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AP

Apple Inc. (APC)

XETR

Currency in EUR
267.30
+0.75 (+0.28%)

Closed

Aug 24, 2026

Day's Range

265.05
268.40

52 wk Range

192.92
301.50

Historical Data - APC - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026267.70267.79266.50266.8915.47K
May 26, 2026267.04268.29265.85268.1415.37K
May 27, 2026265.10269.39263.79268.1014.14K
May 28, 2026267.35268.60266.10267.2930.14K
May 29, 2026267.54270.14266.04267.0018.64K
Jun 1, 2026266.14267.60263.75264.1024.63K
Jun 2, 2026262.75268.79262.25268.5019.64K
Jun 3, 2026270.79272.95267.54268.2521.24K
Jun 4, 2026269.39270.54266.50266.8520.82K
Jun 5, 2026266.95272.64266.64271.8916.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.