UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apar Industries Ltd. Logo

Apar Industries Ltd. (APARINDS)

NSE

Currency in INR
17,001.00
+296.00 (+1.77%)

Closed

Aug 25, 2026

Day's Range

16,705.00
17,170.00

52 wk Range

6,801.00
18,465.00

Historical Data - APARINDS - Apar Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612,832.0013,079.0012,412.0012,480.0093.22K
May 26, 202612,480.0012,780.0012,460.0012,536.0073.03K
May 27, 202612,548.0013,580.0012,545.0013,426.00241.85K
May 29, 202613,500.0013,500.0012,760.0013,118.00338.02K
Jun 1, 202613,120.0013,299.0012,578.0012,801.00129.62K
Jun 2, 202612,801.0013,325.0012,511.0013,270.00128.08K
Jun 3, 202613,270.0014,080.0013,270.0013,538.00231.57K
Jun 4, 202613,570.0013,825.0013,428.0013,709.00159.52K
Jun 5, 202613,825.0014,174.0013,655.0013,878.00100.71K
Jun 8, 202613,335.0013,655.0013,208.0013,276.00100.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.