UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Apar Industries Ltd. Logo

Apar Industries Ltd. (APARINDS)

BSE

Currency in INR
17,979.50
+192.35 (+1.08%)

Closed

Oct 9, 2026

Day's Range

17,817.65
18,200.00

52 wk Range

6,800.00
19,269.20

Historical Data - APARINDS - Apar Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202613,950.2914,093.0413,700.0013,820.004.84K
Jul 14, 202613,820.0013,844.0913,503.0013,574.042.50K
Jul 15, 202613,660.2014,265.2913,660.2014,135.794.17K
Jul 16, 202614,200.0014,244.0013,790.0014,203.659.40K
Jul 17, 202614,205.0014,205.0413,743.9013,820.751.93K
Jul 20, 202613,655.2514,030.9513,600.0013,907.152.79K
Jul 21, 202613,870.0013,920.0013,732.0413,818.844.37K
Jul 22, 202613,910.0014,024.9513,567.6513,625.591.91K
Jul 23, 202613,599.8414,039.7513,350.0013,408.654.51K
Jul 24, 202613,422.6514,642.0013,300.0013,855.4026.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.