UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apar Industries Ltd. Logo

Apar Industries Ltd. (APARINDS)

BSE

Currency in INR
17,002.40
+297.55 (+1.78%)

Closed

Aug 25, 2026

Day's Range

16,800.00
17,160.55

52 wk Range

6,800.00
18,432.40

Historical Data - APARINDS - Apar Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,405.1512,774.9512,405.1512,545.094.91K
May 27, 202612,546.0013,590.0012,546.0013,450.0461.12K
May 29, 202613,450.2913,490.0012,751.6513,092.2927.40K
Jun 1, 202613,299.1513,299.1512,591.5412,782.5012.79K
Jun 2, 202612,814.7013,322.7512,500.0013,256.5912.77K
Jun 3, 202613,299.7514,080.0013,270.0013,541.048.38K
Jun 4, 202613,503.0913,812.5413,481.5413,713.6511.90K
Jun 5, 202613,711.0014,189.5013,652.0013,869.7010.56K
Jun 8, 202613,482.3413,658.1513,211.0013,271.255.41K
Jun 9, 202613,539.7013,759.0013,300.0013,603.252.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.