UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solaria Energía y Medio Ambiente, S.A. Logo

Solaria Energía y Medio Ambiente, S.A. (AOR)

FSX

Currency in EUR
17.30
+0.18 (+1.05%)

Closed

Aug 25, 2026

Day's Range

17.00
17.30

52 wk Range

10.30
25.30

Historical Data - AOR - Solaria Energía y Medio Ambiente, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.4424.4424.3824.389
May 26, 202624.0924.0924.0924.099
May 27, 202624.3224.3224.0024.001
May 28, 202623.7323.7323.7323.730
May 29, 202623.3623.3623.3523.3575
Jun 1, 202623.2624.0023.2623.681.91K
Jun 2, 202623.2023.2123.1923.1925
Jun 3, 202623.8123.8123.8123.8125
Jun 4, 202623.6323.6323.6323.635
Jun 5, 202623.8523.8523.8523.85680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.