UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aon plc Logo

Aon plc (AON)

NYSE

Currency in USD
355.11
+3.18 (+0.90%)

Closed

Aug 21, 2026

Day's Range

350.57
356.86

52 wk Range

304.59
382.34

Historical Data - AON - Aon plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026326.26326.38318.48319.291.41M
May 27, 2026321.08325.60317.48318.541.07M
May 28, 2026320.02322.08316.02318.291.35M
May 29, 2026317.76317.82314.54316.052.85M
Jun 1, 2026313.78321.42313.23320.411.43M
Jun 2, 2026317.57319.35312.34317.851.05M
Jun 3, 2026316.16317.04311.07315.601.61M
Jun 4, 2026321.17327.89318.81322.231.57M
Jun 5, 2026325.00331.13324.12328.531.34M
Jun 8, 2026325.48328.82323.78325.851.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.