Anthem Biosciences Limited (ANTHEM) Historical Prices & Data

BSE

Currency in INR

923.10

+48.20 (+5.51%)

Closed

Aug 26, 2026

Day's Range

883.90

924.50

52 wk Range

579.45

924.50

Time	Open	High	Low	Close	Volume
May 26, 2026	775.95	775.95	760.29	771.79	17K
May 27, 2026	767.15	775.70	755.54	756.75	8.66K
May 29, 2026	763.79	778.20	745.29	760.09	45.10K
Jun 1, 2026	760.09	761.84	741.00	755.34	33.11K
Jun 2, 2026	740.29	761.00	738.00	753.65	19.99K
Jun 3, 2026	753.75	760.65	748.40	751.79	110.92K
Jun 4, 2026	750.00	756.95	744.25	745.54	16.86K
Jun 5, 2026	746.95	763.79	746.95	761.95	27.36K
Jun 8, 2026	752.29	788.20	749.29	773.50	676.16K
Jun 9, 2026	787.45	787.45	768.54	778.34	419.22K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news