UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Anta Sports Products Ltd. Logo

Anta Sports Products Ltd. (ANTAN)

BMV

Currency in MXN
182.20
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

182.20
182.20

52 wk Range

179.31
193.20

Historical Data - ANTAN - Anta Sports Products Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026182.20182.20182.20182.200
Jul 10, 2026182.20182.20182.20182.200
Jul 13, 2026182.20182.20182.20182.200
Jul 14, 2026182.20182.20182.20182.200
Jul 15, 2026182.20182.20182.20182.200
Jul 16, 2026182.20182.20182.20182.200
Jul 17, 2026182.20182.20182.20182.200
Jul 20, 2026182.20182.20182.20182.200
Jul 21, 2026182.20182.20182.20182.200
Jul 22, 2026182.20182.20182.20182.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.