UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Andean Precious Metals Corp. Logo

Andean Precious Metals Corp. (ANPMF)

OTC

Currency in USD
5.24
-0.11 (-2.06%)

Real-time Data

01:30 PM

Day's Range

5.15
5.50

52 wk Range

3.53
9.15

Historical Data - ANPMF - Andean Precious Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.964.974.864.9112.77K
May 26, 20264.975.084.894.94132.28K
May 27, 20265.005.004.704.7063.60K
May 28, 20264.684.894.594.8164.62K
May 29, 20264.824.904.694.8349.72K
Jun 1, 20264.705.064.594.96102.21K
Jun 2, 20265.035.154.865.0161.02K
Jun 3, 20264.934.934.624.6257.46K
Jun 4, 20264.724.884.604.6060.52K
Jun 5, 20264.664.663.963.99166.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.