UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Anta Sports Products Ltd. Logo

Anta Sports Products Ltd. (ANPDF)

OTC

Currency in USD
9.39
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

9.39
9.39

52 wk Range

8.87
13.50

Historical Data - ANPDF - Anta Sports Products Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.679.679.679.670
May 27, 20269.679.679.679.670
May 28, 20269.599.599.599.59100
May 29, 20269.599.599.599.590
Jun 1, 20269.599.599.599.590
Jun 2, 20269.599.599.599.590
Jun 3, 20269.599.599.599.59400
Jun 4, 20269.599.599.599.590
Jun 5, 20269.599.599.599.590
Jun 8, 20269.599.599.599.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.