UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anonymous Intelligence Company Logo

Anonymous Intelligence Company (ANON)

CSE

Currency in CAD
0.1850
+0.02 (+15.62%)

Closed

Aug 24, 2026

Day's Range

0.1400
0.1850

52 wk Range

0.1100
0.4300

Historical Data - ANON - Anonymous Intelligence Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.160.160.160.162K
May 26, 20260.150.160.150.1616.66K
May 27, 20260.180.180.180.181K
May 28, 20260.160.160.160.165.70K
May 29, 20260.160.190.160.193.85K
Jun 1, 20260.200.200.200.201K
Jun 2, 20260.200.200.200.201K
Jun 3, 20260.190.200.190.205K
Jun 4, 20260.200.200.200.200
Jun 5, 20260.200.200.200.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.