Accretion Nutraveda Ltd. (ANL) Historical Prices & Data

BSE

Currency in INR

278.00

-11.05 (-3.82%)

Closed

Aug 26, 2026

Day's Range

278.00

52 wk Range

150.10

313.00

Time	Open	High	Low	Close	Volume
May 26, 2026	263.89	263.89	263.89	263.89	1K
May 27, 2026	263.89	263.89	263.89	263.89	0
May 29, 2026	255.00	261.50	250.75	261.50	4K
Jun 1, 2026	261.50	261.50	261.50	261.50	0
Jun 2, 2026	261.50	261.50	261.50	261.50	0
Jun 3, 2026	248.45	268.50	248.45	268.50	7K
Jun 4, 2026	268.50	268.50	268.50	268.50	0
Jun 5, 2026	268.50	268.50	268.50	268.50	0
Jun 8, 2026	266.39	268.00	255.10	255.10	13K
Jun 9, 2026	259.00	259.00	259.00	259.00	1K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news