UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anglo American Platinum Limited Sponsored ADR Logo

Anglo American Platinum Limited Sponsored ADR (ANGPY)

OTC

Currency in USD
14.95
-0.56 (-3.61%)

Real-time Data

01:30 PM

Day's Range

14.87
15.23

52 wk Range

7.48
19.71

Historical Data - ANGPY - Anglo American Platinum Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8914.0513.8314.00115.60K
May 27, 202613.5513.8013.5513.62100K
May 28, 202613.5214.0513.4114.01226.50K
May 29, 202614.1214.1213.6613.79105.80K
Jun 1, 202613.4613.6013.1613.56125.20K
Jun 2, 202613.4513.6713.3113.57107.90K
Jun 3, 202613.1213.2312.9213.0479.70K
Jun 4, 202613.4213.4713.0713.1396K
Jun 5, 202612.3912.3911.4611.54506.40K
Jun 8, 202611.6811.7311.5411.54197.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.