UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Abercrombie & Fitch CEDEAR Logo

Abercrombie & Fitch CEDEAR (ANF)

BCBA

Currency in ARS
173,175.00
+7,275.00 (+4.39%)

Real-time Data

02:00 PM

Day's Range

165,975.00
173,975.00

52 wk Range

88,000.00
203,275.00

Historical Data - ANF - Abercrombie & Fitch CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114,400.00114,400.00114,400.00114,400.000
May 26, 2026113,200.00114,500.00110,175.00110,900.0011.39K
May 27, 2026117,600.00128,900.00117,600.00121,475.0021.02K
May 28, 2026116,450.00122,175.00116,450.00121,800.001.35K
May 29, 2026118,625.00118,625.00113,400.00114,225.001.47K
Jun 1, 2026113,550.00114,250.00110,300.00112,450.001.35K
Jun 2, 2026111,900.00115,825.00111,900.00114,925.00881
Jun 3, 2026113,700.00115,800.00111,800.00115,750.00286
Jun 4, 2026116,800.00117,625.00115,700.00116,975.00245
Jun 5, 2026114,875.00118,000.00112,750.00113,325.00961
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.