UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arista Networks Inc. Logo

Arista Networks Inc. (ANET)

BMV

Currency in MXN
3,174.00
-1.00 (-0.03%)

Closed

Aug 24, 2026

Day's Range

3,174.00
3,174.00

52 wk Range

2,100.00
3,665.00

Historical Data - ANET - Arista Networks Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,670.002,670.002,670.002,670.007
May 26, 20262,729.002,764.002,729.002,739.01107.88K
May 27, 20262,729.002,729.002,680.002,693.00641
May 28, 20262,667.002,705.502,667.002,675.623.32K
May 29, 20262,710.002,795.002,710.002,789.762.03K
Jun 1, 20262,890.002,982.002,890.002,980.0024.15K
Jun 2, 20262,981.003,041.002,981.003,030.162.85K
Jun 3, 20262,927.003,072.192,927.003,055.801.10K
Jun 4, 20262,760.002,899.002,760.002,875.681.13K
Jun 5, 20262,750.002,751.002,650.002,700.001.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.