Arista Networks, Inc. (ANET) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

188.65

+4.90 (+2.67%)

Real-time Data

01:30 PM

Day's Range

183.59

190.44

52 wk Range

114.52

214.89

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	157.50	160.14	153.89	158.00	11.83M
May 27, 2026	157.85	158.11	153.57	154.31	6.98M
May 28, 2026	154.00	156.38	150.66	155.27	7.19M
May 29, 2026	157.39	161.50	155.80	159.47	15.38M
Jun 1, 2026	162.14	172.33	161.28	170.67	9.99M
Jun 2, 2026	170.70	177.48	170.69	175.33	9.14M
Jun 3, 2026	175.49	177.48	168.71	174.37	8.06M
Jun 4, 2026	163.08	167.78	157.39	166.00	10.21M
Jun 5, 2026	159.46	161.19	152.19	154.27	9.09M
Jun 8, 2026	157.95	159.23	153.25	156.39	6.04M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup