UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Corporación Acciona Energías Renovables, S.A. Logo

Corporación Acciona Energías Renovables, S.A. (ANE)

BME

Currency in EUR
20.90
+0.04 (+0.19%)

Closed

Aug 24, 2026

Day's Range

20.76
20.96

52 wk Range

19.12
25.24

Historical Data - ANE - Corporación Acciona Energías Renovables, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.6824.2623.6824.20112.98K
May 26, 202624.3024.3224.0224.08109.16K
May 27, 202624.1824.1823.1823.24206.96K
May 28, 202623.3023.4823.1223.2264.38K
May 29, 202623.3023.4823.0523.12132.15K
Jun 1, 202623.0223.2622.7222.72113.97K
Jun 2, 202622.9823.1822.5823.18218.10K
Jun 3, 202623.2023.3422.8822.8887.41K
Jun 4, 202622.6622.8022.3222.58150.46K
Jun 5, 202622.7423.0522.4822.48365.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.