UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anant Raj Ltd. Logo

Anant Raj Ltd. (ANANTRAJ)

NSE

Currency in INR
613.15
-1.45 (-0.24%)

Closed

Aug 25, 2026

Day's Range

609.00
616.40

52 wk Range

403.00
743.65

Historical Data - ANANTRAJ - Anant Raj Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026514.04514.04506.00507.50912.54K
May 26, 2026506.64514.90502.60503.791.07M
May 27, 2026504.00510.39500.00508.29897.81K
May 29, 2026510.79528.00504.00514.153.42M
Jun 1, 2026522.00548.95517.00538.658.82M
Jun 2, 2026560.00563.25546.00552.209.36M
Jun 3, 2026550.00559.00540.50548.002.65M
Jun 4, 2026542.79592.95542.00589.3413.50M
Jun 5, 2026595.20598.79566.50570.044.25M
Jun 8, 2026557.00558.00531.50537.293.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.