UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Anant Raj Ltd. Logo

Anant Raj Ltd. (ANANTRAJ)

BSE

Currency in INR
614.75
-8.00 (-1.28%)

Closed

Aug 24, 2026

Day's Range

612.80
630.00

52 wk Range

403.00
744.10

Historical Data - ANANTRAJ - Anant Raj Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026515.59515.59506.50507.7059.50K
May 26, 2026507.00514.95502.54503.85125.06K
May 27, 2026503.85510.45501.85508.04123K
May 29, 2026512.50528.20503.75514.65180.16K
Jun 1, 2026524.00548.90518.00538.79851.47K
Jun 2, 2026556.54563.65546.00552.40802.62K
Jun 3, 2026551.70558.75540.15547.54357.67K
Jun 4, 2026542.45593.00542.45589.45705.25K
Jun 5, 2026593.20599.34567.09569.95419.27K
Jun 8, 2026555.00558.54534.00537.54186.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.