UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acciona, S.A. Logo

Acciona, S.A. (ANA)

BME

Currency in EUR
213.40
+3.60 (+1.72%)

Closed

Aug 25, 2026

Day's Range

210.60
214.40

52 wk Range

163.70
285.00

Historical Data - ANA - Acciona, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026257.00261.00256.20258.7944.69K
May 27, 2026258.00258.20248.60251.0052.98K
May 28, 2026250.80252.39248.20250.8047.55K
May 29, 2026252.00256.60246.80246.80294.74K
Jun 1, 2026248.00250.20244.20244.2070.57K
Jun 2, 2026245.00248.00244.80247.3944.33K
Jun 3, 2026247.80248.80245.00245.80163.76K
Jun 4, 2026244.80247.60241.60243.6051.23K
Jun 5, 2026244.60249.20244.60246.2040.69K
Jun 8, 2026243.00247.00242.00243.0044.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.