UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amazon.com Inc. Logo

Amazon.com Inc. (AMZO34)

Bovespa

Currency in BRL
67.78
+1.19 (+1.79%)

Closed

Aug 24, 2026

Day's Range

66.51
67.83

52 wk Range

51.10
72.85

Historical Data - AMZO34 - Amazon.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.8267.5966.7966.92145.75K
May 26, 202666.7567.4065.8266.36677.88K
May 27, 202666.9068.8566.6468.74909.74K
May 28, 202668.8168.9067.6268.74660.50K
May 29, 202668.6869.3767.9667.96210.49K
Jun 1, 202667.6767.6765.6065.601.21M
Jun 2, 202664.8565.5263.8464.37376.39K
Jun 3, 202664.7764.9662.8563.43719.64K
Jun 5, 202664.1465.5763.2963.292.05M
Jun 8, 202663.4164.4363.0063.44447.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.