UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amazon.com Inc. - CEDEAR Logo

Amazon.com Inc. - CEDEAR (AMZND)

BCBA

Currency in USD
1.90
+0.03 (+1.60%)

Real-time Data

02:00 PM

Day's Range

1.87
1.91

52 wk Range

1.42
2.06

Historical Data - AMZND - Amazon.com Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.951.951.881.9160.12K
May 27, 20261.931.961.911.9499.26K
May 28, 20261.941.971.921.9787.84K
May 29, 20261.971.981.931.9457.51K
Jun 1, 20261.951.951.851.88192.69K
Jun 2, 20261.901.901.811.8581.34K
Jun 3, 20261.901.901.771.80127.47K
Jun 4, 20261.831.841.801.82119.05K
Jun 5, 20261.841.881.771.7784.02K
Jun 8, 20261.791.811.751.7679.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.