UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amazon.com Inc. - CEDEAR Logo

Amazon.com Inc. - CEDEAR (AMZNC)

BCBA

Currency in USD
1.83
-0.03 (-1.88%)

Closed

Aug 24, 2026

Day's Range

1.81
1.83

52 wk Range

1.37
2.03

Historical Data - AMZNC - Amazon.com Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.841.841.801.842.34K
May 27, 20261.851.881.851.87455
May 28, 20261.851.891.851.895.35K
May 29, 20261.891.941.881.94629
Jun 1, 20261.841.841.811.821.31K
Jun 2, 20261.811.811.781.791.29K
Jun 3, 20261.761.771.721.735.55K
Jun 4, 20261.731.821.721.751.05K
Jun 5, 20261.781.781.701.7512.45K
Jun 8, 20261.731.731.691.702.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.