UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amazon.com, Inc. Logo

Amazon.com, Inc. (AMZN)

GPW

Currency in PLN
965.80
+2.50 (+0.26%)

Real-time Data

07:00 AM

Day's Range

945.20
965.80

52 wk Range

698.70
1,078.00

Historical Data - AMZN - Amazon.com, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,003.591,004.001,003.591,004.006
May 26, 2026998.59998.59998.59998.5925
May 27, 2026998.59998.59998.59998.590
May 28, 2026992.90995.00992.90995.0011
May 29, 2026995.001,000.00995.001,000.0022
Jun 1, 20261,005.001,005.00995.001,003.5958
Jun 2, 2026965.20965.20917.29965.2031
Jun 3, 2026941.59941.59941.59941.592
Jun 5, 2026915.00915.00915.00915.002
Jun 8, 2026915.00915.00915.00915.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.