UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amazon.com Inc. - Canadian Depositary Receipt Logo

Amazon.com Inc. - Canadian Depositary Receipt (AMZN)

TSX

Currency in CAD
29.58
-0.25 (-0.84%)

Real-time Data

01:30 PM

Day's Range

29.38
29.81

52 wk Range

22.72
32.30

Historical Data - AMZN - Amazon.com Inc. - Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.0031.2130.1430.14220.70K
May 26, 202630.6431.3530.1130.47401.10K
May 27, 202630.6131.2830.5331.19481.50K
May 28, 202631.2931.5030.7231.45494.80K
May 29, 202631.1631.5330.9731.17549.60K
Jun 1, 202630.6130.6129.9530.001.03M
Jun 2, 202629.5929.9929.2229.59612.70K
Jun 3, 202629.2729.5228.4528.77785.60K
Jun 4, 202629.1029.3528.9529.20493.90K
Jun 5, 202629.1929.3828.2128.25375.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.