UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amazon.com Inc. - CEDEAR Logo

Amazon.com Inc. - CEDEAR (AMZN)

BCBA

Currency in ARS
2,920.00
+50.00 (+1.74%)

Closed

Aug 24, 2026

Day's Range

2,870.00
2,927.50

52 wk Range

2,000.00
3,142.50

Historical Data - AMZN - Amazon.com Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,745.002,745.002,745.002,745.000
May 26, 20262,770.002,775.002,700.002,730.00354.76K
May 27, 20262,745.002,800.002,737.502,780.00576.65K
May 28, 20262,787.502,822.502,745.002,812.50829.34K
May 29, 20262,795.002,830.002,770.002,787.50499.60K
Jun 1, 20262,742.502,742.502,685.002,705.00860.59K
Jun 2, 20262,697.502,720.002,625.002,675.00697.77K
Jun 3, 20262,660.002,687.502,590.002,622.50744.76K
Jun 4, 20262,642.502,680.002,642.502,655.00687.50K
Jun 5, 20262,680.002,727.502,570.002,580.00561.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.