UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amazon.com, Inc. Logo

Amazon.com, Inc. (AMZN)

BMV

Currency in MXN
4,447.31
+55.81 (+1.27%)

Closed

Aug 24, 2026

Day's Range

4,431.99
4,480.06

52 wk Range

3,375.70
4,961.08

Historical Data - AMZN - Amazon.com, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,640.004,680.004,619.954,619.95333
May 26, 20264,641.004,658.004,536.604,586.6613.90K
May 27, 20264,600.004,730.004,600.004,713.0423.37K
May 28, 20264,750.004,750.004,650.004,735.7210.75K
May 29, 20264,730.004,769.744,681.604,709.474.46K
Jun 1, 20264,640.004,640.004,534.564,546.2416.54K
Jun 2, 20264,500.004,508.254,401.914,442.8135.81K
Jun 3, 20264,441.084,441.084,303.544,325.899.51K
Jun 4, 20264,339.004,434.064,339.004,387.296.20K
Jun 5, 20264,408.004,439.474,310.004,324.604.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.