UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amazon.com Inc. Logo

Amazon.com Inc. (AMZ1)

FSX

Currency in EUR
18.60
+0.40 (+2.20%)

Closed

Aug 25, 2026

Day's Range

18.60
18.60

52 wk Range

13.90
20.20

Historical Data - AMZ1 - Amazon.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.1019.1019.1019.1026
May 27, 202618.9018.9018.9018.900
May 28, 202619.3019.3019.3019.300
May 29, 202619.3019.3019.3019.300
Jun 1, 202619.3019.3019.3019.3026
Jun 2, 202618.4018.4018.4018.400
Jun 3, 202618.2018.2018.0018.0026
Jun 4, 202617.9017.9017.9017.900
Jun 5, 202618.0018.0018.0018.0026
Jun 8, 202617.7017.7017.7017.7026
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.