UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amazon.com, Inc. Logo

Amazon.com, Inc. (AMZ)

XETR

Currency in EUR
223.45
-1.55 (-0.69%)

Closed

Aug 25, 2026

Day's Range

223.10
226.15

52 wk Range

165.88
249.00

Historical Data - AMZ - Amazon.com, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026231.80232.39231.30231.458.74K
May 26, 2026230.80231.45227.00227.1026.73K
May 27, 2026227.55233.30226.80232.7519.59K
May 28, 2026233.50234.50230.10231.4522.14K
May 29, 2026232.89235.80232.14233.5026.81K
Jun 1, 2026232.35232.35225.85227.4537.06K
Jun 2, 2026223.05224.30218.50223.7039.98K
Jun 3, 2026220.50221.45215.20215.2031.63K
Jun 4, 2026216.30220.10215.89218.8930.50K
Jun 5, 2026216.80221.10216.45219.5026.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.