UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
América Móvil, S.A.B. de C.V. Logo

América Móvil, S.A.B. de C.V. (AMXB)

BMV

Currency in MXN
20.13
+0.27 (+1.36%)

Closed

Aug 21, 2026

Day's Range

19.84
20.22

52 wk Range

17.48
24.49

Historical Data - AMXB - América Móvil, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7422.7422.1922.256.54M
May 26, 202622.2722.5722.2022.4845.39M
May 27, 202622.3822.9322.3122.6864.38M
May 28, 202622.6922.7622.3122.3561.59M
May 29, 202622.3222.4121.5922.08555.13M
Jun 1, 202622.0422.2621.8321.9363.97M
Jun 2, 202621.9222.3621.9022.2250.48M
Jun 3, 202622.3022.6622.1422.1458.14M
Jun 4, 202622.0822.1221.7921.9050.48M
Jun 5, 202621.9721.9821.6321.6854.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.