UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
América Móvil, S.A.B. de C.V. Logo

América Móvil, S.A.B. de C.V. (AMX)

NYSE

Currency in USD
23.80
+0.01 (+0.04%)

Closed

Aug 24, 2026

Day's Range

23.59
23.83

52 wk Range

19.38
28.46

Historical Data - AMX - América Móvil, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0426.2325.6425.981.14M
May 27, 202625.8326.3825.6825.971.45M
May 28, 202625.9226.2225.6325.791.60M
May 29, 202625.8125.8124.8625.382.15M
Jun 1, 202625.3525.6025.0725.201.76M
Jun 2, 202625.3225.8125.2925.711.73M
Jun 3, 202625.4826.1425.4625.541.16M
Jun 4, 202625.4625.5625.1825.34616.30K
Jun 5, 202625.2825.3624.7524.841.14M
Jun 8, 202625.0725.2524.8124.861.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.