UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi S.A. Logo

Amundi S.A. (AMUN)

Euronext

Currency in EUR
94.10
-0.05 (-0.05%)

Closed

Aug 24, 2026

Day's Range

93.70
94.55

52 wk Range

60.90
97.45

Historical Data - AMUN - Amundi S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202686.7587.4586.7087.0061.33K
May 26, 202687.0087.3085.9086.09162.14K
May 27, 202686.2586.5585.2585.25118.64K
May 28, 202685.0585.3083.6584.09182.59K
May 29, 202684.2084.7583.6583.95480.60K
Jun 1, 202683.8084.6583.5084.00129.37K
Jun 2, 202684.7585.0984.0284.25131.10K
Jun 3, 202683.9584.5582.9083.65157.91K
Jun 4, 202683.6585.0583.3584.55181.51K
Jun 5, 202684.4085.8084.4085.15189.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.